BNP Paribas Put 170 AIR 20.06.202.../ DE000PC8G0A4 /
| 2024-06-20 9:50:16 PM | Chg. -0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -2.66% | 0 Turnover: 0.000 |
2.550Bid Size: 5,800 | 2.630Ask Size: 5,800 | 2.610 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:16 PM | 2.560 | 0 |
| 2024-06-20 | 9:20:13 PM | 2.560 | 0 |
| 2024-06-20 | 8:50:19 PM | 2.560 | 0 |
| 2024-06-20 | 8:20:23 PM | 2.560 | 0 |
| 2024-06-20 | 7:50:11 PM | 2.570 | 0 |
| 2024-06-20 | 7:20:31 PM | 2.570 | 0 |
| 2024-06-20 | 6:50:12 PM | 2.560 | 0 |
| 2024-06-20 | 6:20:30 PM | 2.560 | 0 |
| 2024-06-20 | 5:50:17 PM | 2.560 | 0 |
| 2024-06-20 | 5:20:51 PM | 2.570 | 0 |
| 2024-06-20 | 4:50:19 PM | 2.580 | 0 |
| 2024-06-20 | 4:20:53 PM | 2.600 | 0 |
| 2024-06-20 | 3:50:14 PM | 2.570 | 0 |
All quotes in EUR
