BNP Paribas Put 168 AAPL 20.12.20.../ DE000PC2WYX0 /
| 2024-06-17 7:20:51 PM | Chg. -0.020 | Volume | Bid7:22:38 PM | Ask7:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
0.110Bid Size: 200,000 | 0.120Ask Size: 200,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:51 PM | 0.110 | 0 |
| 2024-06-17 | 7:05:21 PM | 0.120 | 0 |
| 2024-06-17 | 6:50:33 PM | 0.120 | 0 |
| 2024-06-17 | 6:35:29 PM | 0.120 | 0 |
| 2024-06-17 | 6:20:18 PM | 0.120 | 0 |
| 2024-06-17 | 6:05:14 PM | 0.130 | 0 |
| 2024-06-17 | 5:50:40 PM | 0.120 | 0 |
| 2024-06-17 | 5:35:20 PM | 0.120 | 0 |
| 2024-06-17 | 5:20:59 PM | 0.120 | 0 |
| 2024-06-17 | 5:05:12 PM | 0.120 | 0 |
| 2024-06-17 | 4:50:32 PM | 0.120 | 0 |
| 2024-06-17 | 4:35:23 PM | 0.120 | 0 |
| 2024-06-17 | 4:20:20 PM | 0.130 | 0 |
All quotes in EUR
