BNP Paribas Put 166 AMZN 19.07.20.../ DE000PC1BGF0 /
| 2024-06-07 9:50:23 PM | Chg. -0.005 | Volume | Bid9:55:52 PM | Ask9:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -7.14% | 0 Turnover: 0.000 |
0.064Bid Size: 64,000 | 0.091Ask Size: 64,000 | 0.076 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:23 PM | 0.065 | 0 |
| 2024-06-07 | 9:20:26 PM | 0.063 | 0 |
| 2024-06-07 | 8:50:19 PM | 0.059 | 0 |
| 2024-06-07 | 8:20:47 PM | 0.061 | 0 |
| 2024-06-07 | 7:50:27 PM | 0.055 | 0 |
| 2024-06-07 | 7:20:48 PM | 0.057 | 0 |
| 2024-06-07 | 7:05:13 PM | 0.055 | 0 |
| 2024-06-07 | 6:50:28 PM | 0.056 | 0 |
| 2024-06-07 | 6:35:24 PM | 0.056 | 0 |
| 2024-06-07 | 6:20:12 PM | 0.058 | 0 |
| 2024-06-07 | 6:05:16 PM | 0.057 | 0 |
| 2024-06-07 | 5:50:33 PM | 0.059 | 0 |
| 2024-06-07 | 5:35:12 PM | 0.060 | 0 |
All quotes in EUR
