BNP Paribas Put 16 1U1 21.06.2024/ DE000PN76QF1 /
| 2024-06-14 6:09:31 PM | Chg. +0.002 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.042 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:09:31 PM | 0.032 | 0 |
| 2024-06-14 | 5:06:05 PM | 0.038 | 0 |
| 2024-06-14 | 4:06:13 PM | 0.042 | 0 |
| 2024-06-14 | 3:05:40 PM | 0.037 | 0 |
| 2024-06-14 | 2:06:28 PM | 0.035 | 0 |
| 2024-06-14 | 1:06:25 PM | 0.032 | 0 |
| 2024-06-14 | 12:07:37 PM | 0.033 | 0 |
| 2024-06-14 | 11:06:11 AM | 0.029 | 0 |
| 2024-06-14 | 8:16:48 AM | 0.023 | 0 |
| 2024-06-13 | 6:14:55 PM | 0.030 | 0 |
| 2024-06-13 | 5:13:38 PM | 0.028 | 0 |
| 2024-06-13 | 4:17:37 PM | 0.021 | 0 |
| 2024-06-13 | 3:08:59 PM | 0.020 | 0 |
All quotes in EUR
