BNP Paribas Put 16 1U1 21.03.2025/ DE000PC8G547 /
| 2024-06-21 12:21:05 PM | Chg. +0.010 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 50,000 | 0.240Ask Size: 50,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:21:05 PM | 0.230 | 0 |
| 2024-06-21 | 11:21:05 AM | 0.230 | 0 |
| 2024-06-21 | 10:20:57 AM | 0.220 | 0 |
| 2024-06-21 | 9:20:57 AM | 0.220 | 0 |
| 2024-06-21 | 8:20:53 AM | 0.220 | 0 |
| 2024-06-20 | 9:20:30 PM | 0.220 | 0 |
| 2024-06-20 | 8:20:56 PM | 0.220 | 0 |
| 2024-06-20 | 7:20:30 PM | 0.220 | 0 |
| 2024-06-20 | 6:21:11 PM | 0.220 | 0 |
| 2024-06-20 | 5:21:12 PM | 0.230 | 0 |
| 2024-06-20 | 4:21:17 PM | 0.220 | 0 |
| 2024-06-20 | 3:21:21 PM | 0.220 | 0 |
| 2024-06-20 | 2:21:08 PM | 0.230 | 0 |
All quotes in EUR
