BNP Paribas Put 16 1U1 20.12.2024/ DE000PC8G521 /
| 2024-09-23 8:37:47 AM | Chg. -0.010 | Volume | Bid9:07:19 AM | Ask9:07:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | - Turnover: - |
0.310Bid Size: 50,000 | 0.320Ask Size: 50,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:37:47 AM | 0.310 | 0 |
| 2024-09-20 | 6:12:14 PM | 0.320 | 0 |
| 2024-09-20 | 5:08:30 PM | 0.320 | 0 |
| 2024-09-20 | 4:08:39 PM | 0.330 | 0 |
| 2024-09-20 | 3:06:59 PM | 0.320 | 0 |
| 2024-09-20 | 2:09:35 PM | 0.320 | 0 |
| 2024-09-20 | 1:08:56 PM | 0.320 | 0 |
| 2024-09-20 | 12:09:29 PM | 0.310 | 0 |
| 2024-09-20 | 11:09:12 AM | 0.310 | 0 |
| 2024-09-20 | 8:39:55 AM | 0.310 | 0 |
| 2024-09-19 | 6:13:01 PM | 0.310 | 0 |
| 2024-09-19 | 5:09:14 PM | 0.320 | 0 |
| 2024-09-19 | 4:09:24 PM | 0.320 | 0 |
All quotes in EUR
