BNP Paribas Put 158 EUR/JPY 19.12.../ DE000PC7PFW4 /
| 5/21/2024 9:20:40 PM | Chg. +0.050 | Volume | Bid9:56:19 PM | Ask9:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +1.31% | 0 Turnover: 0.000 |
3.860Bid Size: 20,000 | 3.870Ask Size: 20,000 | 3.880 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:20:40 PM | 3.870 | 0 |
| 5/21/2024 | 8:20:48 PM | 3.850 | 0 |
| 5/21/2024 | 7:20:58 PM | 3.870 | 0 |
| 5/21/2024 | 6:20:58 PM | 3.860 | 0 |
| 5/21/2024 | 5:20:17 PM | 3.870 | 0 |
| 5/21/2024 | 4:21:05 PM | 3.880 | 0 |
| 5/21/2024 | 3:21:03 PM | 3.860 | 0 |
| 5/21/2024 | 2:21:12 PM | 3.800 | 0 |
| 5/21/2024 | 1:21:11 PM | 3.800 | 0 |
| 5/21/2024 | 12:21:10 PM | 3.820 | 0 |
| 5/21/2024 | 11:21:07 AM | 3.820 | 0 |
| 5/21/2024 | 10:21:02 AM | 3.850 | 0 |
| 5/21/2024 | 9:21:00 AM | 3.860 | 0 |
All quotes in EUR
