| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 13:21:13 | 3.840 | 0 |
| 13/06/2024 | 12:21:08 | 3.850 | 0 |
| 13/06/2024 | 11:21:07 | 3.820 | 0 |
| 13/06/2024 | 10:30:50 | 3.860 | 200 |
| 13/06/2024 | 10:21:00 | 3.860 | 0 |
| 13/06/2024 | 09:21:04 | 3.870 | 0 |
| 13/06/2024 | 08:20:56 | 3.890 | 0 |
| 12/06/2024 | 21:20:39 | 3.980 | 0 |
| 12/06/2024 | 20:20:56 | 4.040 | 0 |
| 12/06/2024 | 19:20:58 | 4.100 | 0 |
| 12/06/2024 | 18:20:56 | 4.110 | 0 |
| 12/06/2024 | 17:20:12 | 4.090 | 0 |
| 12/06/2024 | 16:21:09 | 4.110 | 0 |