BNP Paribas Put 158 EUR/JPY 19.12.../ DE000PC7PFW4 /
| 21/05/2024 16:21:05 | Chg. +0.060 | Volume | Bid17:00:12 | Ask17:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +1.57% | 0 Turnover: 0.000 |
3.890Bid Size: 20,000 | 3.900Ask Size: 20,000 | 3.880 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:21:05 | 3.880 | 0 |
| 21/05/2024 | 15:21:03 | 3.860 | 0 |
| 21/05/2024 | 14:21:12 | 3.800 | 0 |
| 21/05/2024 | 13:21:11 | 3.800 | 0 |
| 21/05/2024 | 12:21:10 | 3.820 | 0 |
| 21/05/2024 | 11:21:07 | 3.820 | 0 |
| 21/05/2024 | 10:21:02 | 3.850 | 0 |
| 21/05/2024 | 09:21:00 | 3.860 | 0 |
| 21/05/2024 | 08:20:56 | 3.820 | 0 |
| 20/05/2024 | 21:20:38 | 3.820 | 0 |
| 20/05/2024 | 20:20:53 | 3.850 | 0 |
| 20/05/2024 | 19:20:48 | 3.850 | 0 |
| 20/05/2024 | 18:20:52 | 3.880 | 0 |
All quotes in EUR
