BNP Paribas Put 155 USD/JPY 21.03.../ DE000PC3QKC3 /
| 2024-06-07 9:20:39 PM | Chg. -0.300 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -5.88% | 0 Turnover: 0.000 |
4.750Bid Size: 20,000 | 4.760Ask Size: 20,000 | 5.330 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:39 PM | 4.800 | 0 |
| 2024-06-07 | 8:20:55 PM | 4.810 | 0 |
| 2024-06-07 | 7:20:54 PM | 4.780 | 0 |
| 2024-06-07 | 6:20:55 PM | 4.790 | 0 |
| 2024-06-07 | 5:20:14 PM | 4.740 | 0 |
| 2024-06-07 | 4:21:07 PM | 4.680 | 0 |
| 2024-06-07 | 3:21:10 PM | 4.710 | 0 |
| 2024-06-07 | 2:21:11 PM | 5.150 | 0 |
| 2024-06-07 | 1:21:08 PM | 5.210 | 0 |
| 2024-06-07 | 12:21:05 PM | 5.200 | 0 |
| 2024-06-07 | 11:21:14 AM | 5.240 | 0 |
| 2024-06-07 | 10:20:59 AM | 5.260 | 0 |
| 2024-06-07 | 9:20:57 AM | 5.280 | 0 |
All quotes in EUR
