BNP Paribas Put 155 EUR/JPY 18.10.../ DE000PC7PB77 /
| 6/7/2024 9:20:50 PM | Chg. +0.050 | Volume | Bid9:43:21 PM | Ask9:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +11.63% | 0 Turnover: 0.000 |
0.480Bid Size: 20,000 | 0.490Ask Size: 20,000 | 0.490 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:50 PM | 0.480 | 0 |
| 6/7/2024 | 8:21:13 PM | 0.490 | 0 |
| 6/7/2024 | 7:21:10 PM | 0.480 | 0 |
| 6/7/2024 | 6:21:15 PM | 0.480 | 0 |
| 6/7/2024 | 5:20:21 PM | 0.470 | 0 |
| 6/7/2024 | 4:21:23 PM | 0.450 | 0 |
| 6/7/2024 | 3:21:27 PM | 0.440 | 0 |
| 6/7/2024 | 2:21:26 PM | 0.460 | 0 |
| 6/7/2024 | 1:21:27 PM | 0.470 | 0 |
| 6/7/2024 | 12:21:25 PM | 0.470 | 0 |
| 6/7/2024 | 11:21:30 AM | 0.480 | 0 |
| 6/7/2024 | 10:21:18 AM | 0.470 | 0 |
| 6/7/2024 | 9:21:18 AM | 0.460 | 0 |
All quotes in EUR
