BNP Paribas Put 155 BEI 21.03.202.../ DE000PC8HC59 /
| 6/10/2024 2:20:47 PM | Chg. -0.020 | Volume | Bid2:48:54 PM | Ask2:48:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -1.48% | 0 Turnover: 0.000 |
1.370Bid Size: 10,000 | 1.380Ask Size: 10,000 | 1.370 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:20:47 PM | 1.330 | 0 |
| 6/10/2024 | 1:50:19 PM | 1.340 | 0 |
| 6/10/2024 | 1:20:48 PM | 1.320 | 0 |
| 6/10/2024 | 12:50:14 PM | 1.350 | 0 |
| 6/10/2024 | 12:20:46 PM | 1.370 | 0 |
| 6/10/2024 | 11:50:20 AM | 1.370 | 0 |
| 6/10/2024 | 11:20:50 AM | 1.350 | 0 |
| 6/10/2024 | 10:50:15 AM | 1.340 | 0 |
| 6/10/2024 | 10:20:42 AM | 1.340 | 0 |
| 6/10/2024 | 9:50:16 AM | 1.320 | 0 |
| 6/10/2024 | 9:20:35 AM | 1.360 | 0 |
| 6/10/2024 | 8:20:38 AM | 1.360 | 0 |
| 6/7/2024 | 9:50:18 PM | 1.350 | 0 |
All quotes in EUR
