BNP Paribas Put 155 BEI 21.03.202.../ DE000PC8HC59 /
| 10/06/2024 16:21:01 | Chg. +0.060 | Volume | Bid16:40:30 | Ask16:40:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +4.44% | 0 Turnover: 0.000 |
1.410Bid Size: 10,000 | 1.420Ask Size: 10,000 | 1.420 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:21:01 | 1.410 | 0 |
| 10/06/2024 | 15:50:21 | 1.420 | 0 |
| 10/06/2024 | 15:21:03 | 1.380 | 0 |
| 10/06/2024 | 14:50:18 | 1.370 | 0 |
| 10/06/2024 | 14:20:47 | 1.330 | 0 |
| 10/06/2024 | 13:50:19 | 1.340 | 0 |
| 10/06/2024 | 13:20:48 | 1.320 | 0 |
| 10/06/2024 | 12:50:14 | 1.350 | 0 |
| 10/06/2024 | 12:20:46 | 1.370 | 0 |
| 10/06/2024 | 11:50:20 | 1.370 | 0 |
| 10/06/2024 | 11:20:50 | 1.350 | 0 |
| 10/06/2024 | 10:50:15 | 1.340 | 0 |
| 10/06/2024 | 10:20:42 | 1.340 | 0 |
All quotes in EUR
