BNP Paribas Put 151 USD/JPY 19.07.../ DE000PC3QH90 /
| 5/20/2024 9:09:41 PM | Chg. -0.110 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -15.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:09:41 PM | 0.600 | 0 |
| 5/20/2024 | 8:09:25 PM | 0.610 | 0 |
| 5/20/2024 | 7:07:39 PM | 0.630 | 0 |
| 5/20/2024 | 6:19:38 PM | 0.620 | 0 |
| 5/20/2024 | 5:13:20 PM | 0.620 | 0 |
| 5/20/2024 | 4:18:31 PM | 0.610 | 0 |
| 5/20/2024 | 3:08:30 PM | 0.620 | 0 |
| 5/20/2024 | 2:14:06 PM | 0.660 | 0 |
| 5/20/2024 | 1:10:01 PM | 0.670 | 0 |
| 5/20/2024 | 12:13:52 PM | 0.680 | 0 |
| 5/20/2024 | 11:11:51 AM | 0.680 | 0 |
| 5/20/2024 | 9:35:38 AM | 0.700 | 0 |
| 5/20/2024 | 9:15:47 AM | 0.690 | 0 |
All quotes in EUR
