BNP Paribas Put 151 USD/JPY 19.07.../ DE000PC3QH90 /
| 2024-05-16 9:13:40 PM | Chg. -0.100 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.000 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:40 PM | 0.800 | 0 |
| 2024-05-16 | 8:13:04 PM | 0.810 | 0 |
| 2024-05-16 | 7:08:47 PM | 0.820 | 0 |
| 2024-05-16 | 6:21:03 PM | 0.800 | 0 |
| 2024-05-16 | 5:15:06 PM | 0.820 | 0 |
| 2024-05-16 | 4:16:22 PM | 0.790 | 0 |
| 2024-05-16 | 3:21:34 PM | 0.790 | 0 |
| 2024-05-16 | 2:19:50 PM | 0.890 | 0 |
| 2024-05-16 | 1:14:46 PM | 0.920 | 0 |
| 2024-05-16 | 12:14:53 PM | 0.930 | 0 |
| 2024-05-16 | 11:13:17 AM | 0.910 | 0 |
| 2024-05-16 | 9:35:03 AM | 1.000 | 0 |
| 2024-05-16 | 9:15:59 AM | 0.980 | 0 |
All quotes in EUR
