BNP Paribas Put 151 USD/JPY 19.07.../ DE000PC3QH90 /
| 14/06/2024 17:12:24 | Chg. -0.010 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.220Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.270 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:12:24 | 0.220 | 0 |
| 14/06/2024 | 16:13:14 | 0.230 | 0 |
| 14/06/2024 | 15:09:17 | 0.240 | 0 |
| 14/06/2024 | 14:16:29 | 0.260 | 0 |
| 14/06/2024 | 13:18:18 | 0.250 | 0 |
| 14/06/2024 | 12:20:25 | 0.270 | 0 |
| 14/06/2024 | 11:12:51 | 0.210 | 0 |
| 14/06/2024 | 09:37:31 | 0.170 | 0 |
| 14/06/2024 | 09:14:37 | 0.170 | 0 |
| 13/06/2024 | 21:06:13 | 0.230 | 0 |
| 13/06/2024 | 20:06:03 | 0.230 | 0 |
| 13/06/2024 | 19:05:31 | 0.250 | 0 |
| 13/06/2024 | 18:13:49 | 0.240 | 0 |
All quotes in EUR
