BNP Paribas Put 151 USD/JPY 19.07.../ DE000PC3QH90 /
| 2024-05-31 9:05:12 PM | Chg. -0.090 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -19.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:12 PM | 0.380 | 0 |
| 2024-05-31 | 8:04:56 PM | 0.380 | 0 |
| 2024-05-31 | 7:04:32 PM | 0.380 | 0 |
| 2024-05-31 | 6:13:55 PM | 0.380 | 0 |
| 2024-05-31 | 5:04:32 PM | 0.390 | 0 |
| 2024-05-31 | 4:03:53 PM | 0.450 | 0 |
| 2024-05-31 | 3:03:26 PM | 0.410 | 0 |
| 2024-05-31 | 2:04:08 PM | 0.400 | 0 |
| 2024-05-31 | 1:03:29 PM | 0.390 | 0 |
| 2024-05-31 | 11:12:24 AM | 0.380 | 0 |
| 2024-05-31 | 9:27:18 AM | 0.410 | 0 |
| 2024-05-31 | 9:14:13 AM | 0.410 | 0 |
| 2024-05-30 | 9:12:24 PM | 0.470 | 0 |
All quotes in EUR
