BNP Paribas Put 151 USD/JPY 19.07.../ DE000PC3QH90 /
| 2024-06-07 12:21:07 PM | Chg. +0.050 | Volume | Bid12:33:25 PM | Ask12:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +10.42% | 0 Turnover: 0.000 |
0.530Bid Size: 20,000 | 0.540Ask Size: 20,000 | 0.560 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:21:07 PM | 0.530 | 0 |
| 2024-06-07 | 11:21:12 AM | 0.550 | 0 |
| 2024-06-07 | 10:20:59 AM | 0.550 | 0 |
| 2024-06-07 | 9:20:58 AM | 0.560 | 0 |
| 2024-06-07 | 8:20:56 AM | 0.560 | 0 |
| 2024-06-06 | 9:20:35 PM | 0.480 | 0 |
| 2024-06-06 | 8:20:54 PM | 0.480 | 0 |
| 2024-06-06 | 7:20:56 PM | 0.460 | 0 |
| 2024-06-06 | 6:20:54 PM | 0.450 | 0 |
| 2024-06-06 | 5:20:11 PM | 0.450 | 0 |
| 2024-06-06 | 4:21:01 PM | 0.420 | 0 |
| 2024-06-06 | 3:21:01 PM | 0.420 | 0 |
| 2024-06-06 | 2:21:15 PM | 0.430 | 0 |
All quotes in EUR
