BNP Paribas Put 1500 PGHN 21.03.2.../ DE000PC70GU7 /
| 2024-06-20 12:21:31 PM | Chg. -0.270 | Volume | Bid12:23:25 PM | Ask12:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | -7.11% | 0 Turnover: 0.000 |
3.540Bid Size: 17,500 | 3.580Ask Size: 17,500 | 3.650 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:21:31 PM | 3.530 | 0 |
| 2024-06-20 | 11:21:31 AM | 3.520 | 0 |
| 2024-06-20 | 10:21:25 AM | 3.530 | 0 |
| 2024-06-20 | 9:21:25 AM | 3.650 | 0 |
| 2024-06-19 | 4:21:22 PM | 3.800 | 0 |
| 2024-06-19 | 3:21:27 PM | 3.790 | 0 |
| 2024-06-19 | 2:21:26 PM | 3.800 | 0 |
| 2024-06-19 | 1:21:34 PM | 3.780 | 0 |
| 2024-06-19 | 12:21:30 PM | 3.750 | 0 |
| 2024-06-19 | 11:21:29 AM | 3.730 | 0 |
| 2024-06-19 | 10:21:40 AM | 3.700 | 0 |
| 2024-06-19 | 9:21:24 AM | 3.730 | 0 |
| 2024-06-18 | 4:21:27 PM | 3.720 | 0 |
All quotes in EUR
