BNP Paribas Put 150 CFR 19.12.202.../ DE000PC4ADH9 /
| 2024-09-20 4:21:28 PM | Chg. +0.220 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +5.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.260 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:28 PM | 4.160 | 0 |
| 2024-09-20 | 3:21:31 PM | 4.170 | 0 |
| 2024-09-20 | 2:21:35 PM | 4.180 | 0 |
| 2024-09-20 | 1:21:34 PM | 4.180 | 0 |
| 2024-09-20 | 12:21:30 PM | 4.220 | 0 |
| 2024-09-20 | 11:21:22 AM | 4.200 | 0 |
| 2024-09-20 | 10:21:23 AM | 4.260 | 0 |
| 2024-09-20 | 9:21:20 AM | 4.140 | 0 |
| 2024-09-19 | 4:21:23 PM | 3.940 | 0 |
| 2024-09-19 | 3:21:33 PM | 3.850 | 0 |
| 2024-09-19 | 2:21:29 PM | 3.850 | 0 |
| 2024-09-19 | 1:21:31 PM | 3.850 | 0 |
| 2024-09-19 | 12:21:33 PM | 3.830 | 0 |
All quotes in EUR
