BNP Paribas Put 15 AAL 20.12.2024/ DE000PN6TMR1 /
| 2024-06-14 12:21:08 PM | Chg. +0.120 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +3.50% | 0 Turnover: 0.000 |
3.550Bid Size: 7,500 | 3.650Ask Size: 7,500 | 3.550 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:21:08 PM | 3.550 | 0 |
| 2024-06-14 | 11:50:35 AM | 3.520 | 0 |
| 2024-06-14 | 11:21:04 AM | 3.510 | 0 |
| 2024-06-14 | 10:50:41 AM | 3.500 | 0 |
| 2024-06-14 | 10:20:59 AM | 3.470 | 0 |
| 2024-06-14 | 9:50:29 AM | 3.450 | 0 |
| 2024-06-14 | 9:20:51 AM | 3.460 | 0 |
| 2024-06-14 | 8:50:38 AM | 3.460 | 0 |
| 2024-06-14 | 8:20:47 AM | 3.450 | 0 |
| 2024-06-13 | 9:50:25 PM | 3.430 | 0 |
| 2024-06-13 | 9:20:30 PM | 3.460 | 0 |
| 2024-06-13 | 8:50:23 PM | 3.470 | 0 |
| 2024-06-13 | 8:20:51 PM | 3.530 | 0 |
All quotes in EUR
