BNP Paribas Put 15 1U1 20.12.2024/ DE000PC5B9W7 /
| 2024-09-25 9:20:30 PM | Chg. +0.020 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:30 PM | 0.230 | 0 |
| 2024-09-25 | 8:20:53 PM | 0.230 | 0 |
| 2024-09-25 | 7:20:29 PM | 0.230 | 0 |
| 2024-09-25 | 6:21:11 PM | 0.230 | 0 |
| 2024-09-25 | 5:21:10 PM | 0.230 | 0 |
| 2024-09-25 | 4:21:17 PM | 0.220 | 0 |
| 2024-09-25 | 3:21:19 PM | 0.220 | 0 |
| 2024-09-25 | 2:21:02 PM | 0.220 | 0 |
| 2024-09-25 | 1:21:07 PM | 0.220 | 0 |
| 2024-09-25 | 12:21:07 PM | 0.220 | 0 |
| 2024-09-25 | 11:21:08 AM | 0.220 | 0 |
| 2024-09-25 | 10:21:01 AM | 0.220 | 0 |
| 2024-09-25 | 9:20:54 AM | 0.220 | 0 |
All quotes in EUR
