BNP Paribas Put 15 1U1 19.12.2025/ DE000PC5B9Z0 /
| 21/06/2024 17:05:35 | Chg. 0.000 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | - Turnover: - |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:05:35 | 0.270 | 0 |
| 21/06/2024 | 16:05:34 | 0.270 | 0 |
| 21/06/2024 | 15:05:11 | 0.270 | 0 |
| 21/06/2024 | 14:05:57 | 0.270 | 0 |
| 21/06/2024 | 13:05:53 | 0.270 | 0 |
| 21/06/2024 | 12:06:28 | 0.270 | 0 |
| 21/06/2024 | 11:06:05 | 0.270 | 0 |
| 21/06/2024 | 08:15:56 | 0.270 | 0 |
| 20/06/2024 | 18:11:30 | 0.270 | 0 |
| 20/06/2024 | 17:07:44 | 0.270 | 0 |
| 20/06/2024 | 16:07:46 | 0.270 | 0 |
| 20/06/2024 | 15:07:22 | 0.270 | 0 |
| 20/06/2024 | 14:13:07 | 0.270 | 0 |
All quotes in EUR
