BNP Paribas Put 149 USD/JPY 20.12.../ DE000PC3QJV5 /
| 2024-09-20 9:20:37 PM | Chg. -0.690 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -12.28% | 0 Turnover: 0.000 |
4.880Bid Size: 20,000 | 4.890Ask Size: 20,000 | 5.870 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:37 PM | 4.930 | 0 |
| 2024-09-20 | 8:20:53 PM | 4.880 | 0 |
| 2024-09-20 | 7:20:55 PM | 4.820 | 0 |
| 2024-09-20 | 6:20:55 PM | 4.980 | 0 |
| 2024-09-20 | 5:20:11 PM | 4.680 | 0 |
| 2024-09-20 | 4:21:07 PM | 4.700 | 0 |
| 2024-09-20 | 3:21:13 PM | 5.090 | 0 |
| 2024-09-20 | 2:21:14 PM | 4.830 | 0 |
| 2024-09-20 | 1:21:13 PM | 4.680 | 0 |
| 2024-09-20 | 12:21:08 PM | 4.960 | 0 |
| 2024-09-20 | 11:21:06 AM | 5.000 | 0 |
| 2024-09-20 | 10:20:58 AM | 5.050 | 0 |
| 2024-09-20 | 9:21:01 AM | 5.270 | 0 |
All quotes in EUR
