BNP Paribas Put 149 USD/JPY 19.07.../ DE000PC3QH74 /
| 6/13/2024 9:20:38 PM | Chg. -0.040 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -26.67% | 0 Turnover: 0.000 |
0.110Bid Size: 20,000 | 0.130Ask Size: 20,000 | 0.120 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:20:38 PM | 0.110 | 0 |
| 6/13/2024 | 8:20:51 PM | 0.110 | 0 |
| 6/13/2024 | 7:20:55 PM | 0.120 | 0 |
| 6/13/2024 | 6:20:56 PM | 0.120 | 0 |
| 6/13/2024 | 5:20:16 PM | 0.110 | 0 |
| 6/13/2024 | 4:21:09 PM | 0.110 | 0 |
| 6/13/2024 | 3:21:08 PM | 0.110 | 0 |
| 6/13/2024 | 2:21:13 PM | 0.110 | 0 |
| 6/13/2024 | 1:21:12 PM | 0.100 | 0 |
| 6/13/2024 | 12:21:08 PM | 0.110 | 0 |
| 6/13/2024 | 11:21:07 AM | 0.100 | 0 |
| 6/13/2024 | 10:21:00 AM | 0.100 | 0 |
| 6/13/2024 | 9:21:04 AM | 0.100 | 0 |
All quotes in EUR
