BNP Paribas Put 149 USD/JPY 19.07.../ DE000PC3QH74 /
| 2024-06-06 9:20:35 PM | Chg. +0.010 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.290Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:35 PM | 0.280 | 0 |
| 2024-06-06 | 8:20:54 PM | 0.280 | 0 |
| 2024-06-06 | 7:20:54 PM | 0.270 | 0 |
| 2024-06-06 | 6:20:52 PM | 0.260 | 0 |
| 2024-06-06 | 5:20:10 PM | 0.260 | 0 |
| 2024-06-06 | 4:21:00 PM | 0.250 | 0 |
| 2024-06-06 | 3:21:02 PM | 0.250 | 0 |
| 2024-06-06 | 2:21:12 PM | 0.260 | 0 |
| 2024-06-06 | 1:21:08 PM | 0.260 | 0 |
| 2024-06-06 | 12:21:07 PM | 0.280 | 0 |
| 2024-06-06 | 11:21:14 AM | 0.260 | 0 |
| 2024-06-06 | 10:20:58 AM | 0.240 | 0 |
| 2024-06-06 | 9:20:57 AM | 0.270 | 0 |
All quotes in EUR
