BNP Paribas Put 149 USD/JPY 19.07.../ DE000PC3QH74 /
| 03/06/2024 12:21:08 | Chg. 0.000 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | 0 Turnover: 0.000 |
0.220Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:21:08 | 0.220 | 0 |
| 03/06/2024 | 11:21:09 | 0.210 | 0 |
| 03/06/2024 | 10:21:02 | 0.210 | 0 |
| 03/06/2024 | 09:21:02 | 0.200 | 0 |
| 03/06/2024 | 08:20:54 | 0.200 | 0 |
| 31/05/2024 | 21:20:36 | 0.220 | 0 |
| 31/05/2024 | 20:20:54 | 0.230 | 0 |
| 31/05/2024 | 19:20:55 | 0.220 | 0 |
| 31/05/2024 | 18:20:53 | 0.230 | 0 |
| 31/05/2024 | 17:20:11 | 0.220 | 0 |
| 31/05/2024 | 16:21:07 | 0.270 | 0 |
| 31/05/2024 | 15:21:03 | 0.250 | 0 |
| 31/05/2024 | 14:21:05 | 0.240 | 0 |
All quotes in EUR
