BNP Paribas Put 148 USD/JPY 19.07.../ DE000PC3QH66 /
| 6/20/2024 9:37:28 AM | Chg. -0.004 | Volume | Bid10:06:03 AM | Ask10:06:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -15.38% | - Turnover: - |
0.022Bid Size: 20,000 | 0.050Ask Size: 20,000 | 0.023 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:37:28 AM | 0.022 | 0 |
| 6/20/2024 | 9:15:43 AM | 0.023 | 0 |
| 6/19/2024 | 9:04:53 PM | 0.026 | 0 |
| 6/19/2024 | 8:04:54 PM | 0.028 | 0 |
| 6/19/2024 | 7:04:51 PM | 0.028 | 0 |
| 6/19/2024 | 6:14:18 PM | 0.028 | 0 |
| 6/19/2024 | 5:05:40 PM | 0.028 | 0 |
| 6/19/2024 | 4:05:35 PM | 0.029 | 0 |
| 6/19/2024 | 3:04:21 PM | 0.028 | 0 |
| 6/19/2024 | 2:06:33 PM | 0.027 | 0 |
| 6/19/2024 | 12:16:46 PM | 0.029 | 0 |
| 6/19/2024 | 11:13:06 AM | 0.030 | 0 |
| 6/19/2024 | 9:36:22 AM | 0.032 | 0 |
All quotes in EUR
