BNP Paribas Put 148 USD/JPY 19.07.../ DE000PC3QH66 /
| 6/6/2024 9:11:45 PM | Chg. +0.010 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:11:45 PM | 0.210 | 0 |
| 6/6/2024 | 8:11:34 PM | 0.210 | 0 |
| 6/6/2024 | 7:08:16 PM | 0.210 | 0 |
| 6/6/2024 | 6:20:50 PM | 0.200 | 0 |
| 6/6/2024 | 5:14:22 PM | 0.200 | 0 |
| 6/6/2024 | 4:16:55 PM | 0.180 | 0 |
| 6/6/2024 | 3:15:28 PM | 0.180 | 0 |
| 6/6/2024 | 2:17:19 PM | 0.180 | 0 |
| 6/6/2024 | 1:13:57 PM | 0.200 | 0 |
| 6/6/2024 | 12:15:39 PM | 0.210 | 0 |
| 6/6/2024 | 11:12:20 AM | 0.200 | 0 |
| 6/6/2024 | 9:26:33 AM | 0.200 | 0 |
| 6/6/2024 | 9:15:31 AM | 0.210 | 0 |
All quotes in EUR
