BNP Paribas Put 148 USD/JPY 19.07.../ DE000PC3QH66 /
| 17/05/2024 21:20:51 | Chg. -0.050 | Volume | Bid21:21:27 | Ask21:21:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -12.20% | 0 Turnover: 0.000 |
0.360Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:20:51 | 0.360 | 0 |
| 17/05/2024 | 20:21:13 | 0.360 | 0 |
| 17/05/2024 | 19:21:14 | 0.360 | 0 |
| 17/05/2024 | 18:21:15 | 0.370 | 0 |
| 17/05/2024 | 17:20:22 | 0.380 | 0 |
| 17/05/2024 | 16:21:20 | 0.350 | 0 |
| 17/05/2024 | 15:21:24 | 0.350 | 0 |
| 17/05/2024 | 14:21:26 | 0.340 | 0 |
| 17/05/2024 | 13:21:20 | 0.340 | 0 |
| 17/05/2024 | 12:21:24 | 0.350 | 0 |
| 17/05/2024 | 11:21:29 | 0.340 | 0 |
| 17/05/2024 | 10:21:20 | 0.340 | 0 |
| 17/05/2024 | 09:21:22 | 0.350 | 0 |
All quotes in EUR
