BNP Paribas Put 148 USD/JPY 19.07.../ DE000PC3QH66 /
| 5/20/2024 9:20:48 PM | Chg. -0.070 | Volume | Bid9:42:58 PM | Ask9:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -19.44% | 0 Turnover: 0.000 |
0.290Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:20:48 PM | 0.290 | 0 |
| 5/20/2024 | 8:21:12 PM | 0.300 | 0 |
| 5/20/2024 | 7:21:14 PM | 0.310 | 0 |
| 5/20/2024 | 6:21:13 PM | 0.310 | 0 |
| 5/20/2024 | 5:20:15 PM | 0.310 | 0 |
| 5/20/2024 | 4:21:18 PM | 0.300 | 0 |
| 5/20/2024 | 3:21:18 PM | 0.310 | 0 |
| 5/20/2024 | 2:21:28 PM | 0.320 | 0 |
| 5/20/2024 | 1:21:24 PM | 0.330 | 0 |
| 5/20/2024 | 12:21:24 PM | 0.340 | 0 |
| 5/20/2024 | 11:21:23 AM | 0.340 | 0 |
| 5/20/2024 | 10:21:15 AM | 0.330 | 0 |
| 5/20/2024 | 9:21:15 AM | 0.350 | 0 |
All quotes in EUR
