BNP Paribas Put 147 USD/JPY 20.12.../ DE000PC2N3L2 /
| 2024-06-14 9:20:39 PM | Chg. -0.010 | Volume | Bid9:43:19 PM | Ask9:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -0.74% | 0 Turnover: 0.000 |
1.340Bid Size: 20,000 | 1.350Ask Size: 20,000 | 1.450 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:39 PM | 1.340 | 0 |
| 2024-06-14 | 8:20:58 PM | 1.350 | 0 |
| 2024-06-14 | 7:20:59 PM | 1.350 | 0 |
| 2024-06-14 | 6:20:56 PM | 1.340 | 0 |
| 2024-06-14 | 5:20:17 PM | 1.340 | 0 |
| 2024-06-14 | 4:21:11 PM | 1.350 | 0 |
| 2024-06-14 | 3:21:08 PM | 1.350 | 0 |
| 2024-06-14 | 2:21:11 PM | 1.400 | 0 |
| 2024-06-14 | 1:21:09 PM | 1.390 | 0 |
| 2024-06-14 | 12:21:10 PM | 1.450 | 0 |
| 2024-06-14 | 11:21:05 AM | 1.340 | 0 |
| 2024-06-14 | 10:21:00 AM | 1.300 | 0 |
| 2024-06-14 | 9:21:03 AM | 1.230 | 0 |
All quotes in EUR
