BNP Paribas Put 146 USD/JPY 21.03.../ DE000PC3QJ72 /
| 6/7/2024 11:21:12 AM | Chg. +0.090 | Volume | Bid11:31:42 AM | Ask11:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +4.02% | 0 Turnover: 0.000 |
2.320Bid Size: 20,000 | 2.330Ask Size: 20,000 | 2.360 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:21:12 AM | 2.330 | 0 |
| 6/7/2024 | 10:20:58 AM | 2.340 | 0 |
| 6/7/2024 | 9:20:58 AM | 2.350 | 0 |
| 6/7/2024 | 8:20:55 AM | 2.360 | 0 |
| 6/6/2024 | 9:20:36 PM | 2.240 | 0 |
| 6/6/2024 | 8:20:54 PM | 2.230 | 0 |
| 6/6/2024 | 7:20:56 PM | 2.210 | 0 |
| 6/6/2024 | 6:20:54 PM | 2.180 | 0 |
| 6/6/2024 | 5:20:11 PM | 2.180 | 0 |
| 6/6/2024 | 4:20:59 PM | 2.130 | 0 |
| 6/6/2024 | 3:21:01 PM | 2.130 | 0 |
| 6/6/2024 | 2:21:15 PM | 2.150 | 0 |
| 6/6/2024 | 1:21:08 PM | 2.160 | 0 |
All quotes in EUR
