BNP Paribas Put 144 USD/JPY 19.07.../ DE000PC3QH25 /
| 5/31/2024 9:20:36 PM | Chg. -0.021 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -30.88% | 0 Turnover: 0.000 |
0.047Bid Size: 20,000 | 0.067Ask Size: 20,000 | 0.059 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:36 PM | 0.047 | 0 |
| 5/31/2024 | 8:20:54 PM | 0.048 | 0 |
| 5/31/2024 | 7:20:55 PM | 0.047 | 0 |
| 5/31/2024 | 6:20:53 PM | 0.048 | 0 |
| 5/31/2024 | 5:20:11 PM | 0.048 | 0 |
| 5/31/2024 | 4:21:07 PM | 0.059 | 0 |
| 5/31/2024 | 3:21:03 PM | 0.055 | 0 |
| 5/31/2024 | 2:21:06 PM | 0.053 | 0 |
| 5/31/2024 | 1:21:13 PM | 0.053 | 0 |
| 5/31/2024 | 12:21:11 PM | 0.051 | 0 |
| 5/31/2024 | 11:21:05 AM | 0.050 | 0 |
| 5/31/2024 | 10:20:58 AM | 0.050 | 0 |
| 5/31/2024 | 9:20:58 AM | 0.053 | 0 |
All quotes in EUR
