BNP Paribas Put 144 USD/JPY 19.07.../ DE000PC3QH25 /
| 2024-06-07 3:21:09 PM | Chg. -0.015 | Volume | Bid4:09:01 PM | Ask4:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -25.42% | 0 Turnover: 0.000 |
0.041Bid Size: 20,000 | 0.061Ask Size: 20,000 | 0.074 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:21:09 PM | 0.044 | 0 |
| 2024-06-07 | 2:21:11 PM | 0.069 | 0 |
| 2024-06-07 | 1:21:09 PM | 0.072 | 0 |
| 2024-06-07 | 12:21:05 PM | 0.071 | 0 |
| 2024-06-07 | 11:21:14 AM | 0.074 | 0 |
| 2024-06-07 | 10:20:58 AM | 0.073 | 0 |
| 2024-06-07 | 9:20:56 AM | 0.073 | 0 |
| 2024-06-07 | 8:20:56 AM | 0.060 | 0 |
| 2024-06-06 | 9:20:35 PM | 0.059 | 0 |
| 2024-06-06 | 8:20:54 PM | 0.058 | 0 |
| 2024-06-06 | 7:20:53 PM | 0.056 | 0 |
| 2024-06-06 | 6:20:52 PM | 0.053 | 0 |
| 2024-06-06 | 5:20:10 PM | 0.053 | 0 |
All quotes in EUR
