BNP Paribas Put 1400 PGHN 20.09.2.../ DE000PC21KV0 /
| 2024-06-19 4:21:09 PM | Chg. +0.080 | Volume | Bid5:19:44 PM | Ask5:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +3.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.660 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:21:09 PM | 2.660 | 0 |
| 2024-06-19 | 3:21:07 PM | 2.650 | 0 |
| 2024-06-19 | 2:21:09 PM | 2.660 | 0 |
| 2024-06-19 | 1:21:14 PM | 2.650 | 0 |
| 2024-06-19 | 12:21:08 PM | 2.610 | 0 |
| 2024-06-19 | 11:21:10 AM | 2.590 | 0 |
| 2024-06-19 | 10:21:16 AM | 2.560 | 0 |
| 2024-06-19 | 9:21:05 AM | 2.590 | 0 |
| 2024-06-18 | 4:21:13 PM | 2.580 | 0 |
| 2024-06-18 | 3:21:06 PM | 2.610 | 0 |
| 2024-06-18 | 2:21:12 PM | 2.660 | 0 |
| 2024-06-18 | 1:21:13 PM | 2.640 | 0 |
| 2024-06-18 | 12:21:10 PM | 2.600 | 0 |
All quotes in EUR
