BNP Paribas Put 140 BEI 19.12.202.../ DE000PN64QH3 /
| 2024-09-25 9:50:13 PM | Chg. -0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -7.14% | 0 Turnover: 0.000 |
1.420Bid Size: 2,600 | 1.440Ask Size: 2,600 | 1.580 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:13 PM | 1.430 | 0 |
| 2024-09-25 | 9:20:16 PM | 1.430 | 0 |
| 2024-09-25 | 8:50:13 PM | 1.430 | 0 |
| 2024-09-25 | 8:20:24 PM | 1.430 | 0 |
| 2024-09-25 | 7:50:15 PM | 1.430 | 0 |
| 2024-09-25 | 7:20:31 PM | 1.430 | 0 |
| 2024-09-25 | 6:50:12 PM | 1.420 | 0 |
| 2024-09-25 | 6:20:27 PM | 1.420 | 0 |
| 2024-09-25 | 5:50:11 PM | 1.420 | 0 |
| 2024-09-25 | 5:20:47 PM | 1.410 | 0 |
| 2024-09-25 | 4:50:19 PM | 1.410 | 0 |
| 2024-09-25 | 4:20:55 PM | 1.410 | 0 |
| 2024-09-25 | 3:50:11 PM | 1.440 | 0 |
All quotes in EUR
