BNP Paribas Put 14 AAL 21.06.2024/ DE000PN6TMG4 /
| 14/06/2024 14:21:09 | Chg. +0.100 | Volume | Bid14:32:42 | Ask14:32:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +4.18% | 0 Turnover: 0.000 |
2.500Bid Size: 6,500 | 2.600Ask Size: 6,500 | 2.520 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:21:09 | 2.490 | 0 |
| 14/06/2024 | 13:50:43 | 2.490 | 0 |
| 14/06/2024 | 13:21:08 | 2.520 | 0 |
| 14/06/2024 | 12:50:39 | 2.510 | 0 |
| 14/06/2024 | 12:21:10 | 2.520 | 0 |
| 14/06/2024 | 11:50:36 | 2.480 | 0 |
| 14/06/2024 | 11:21:09 | 2.470 | 0 |
| 14/06/2024 | 10:50:42 | 2.460 | 0 |
| 14/06/2024 | 10:20:56 | 2.430 | 0 |
| 14/06/2024 | 09:50:31 | 2.410 | 0 |
| 14/06/2024 | 09:20:48 | 2.420 | 0 |
| 14/06/2024 | 08:50:39 | 2.420 | 0 |
| 14/06/2024 | 08:20:47 | 2.410 | 0 |
All quotes in EUR
