BNP Paribas Put 14 AAL 20.06.2025/ DE000PN7FDW7 /
| 2024-06-14 2:50:36 PM | Chg. +0.070 | Volume | Bid3:01:01 PM | Ask3:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +2.41% | 0 Turnover: 0.000 |
2.970Bid Size: 10,000 | 3.070Ask Size: 10,000 | 2.990 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:50:36 PM | 2.980 | 0 |
| 2024-06-14 | 2:21:26 PM | 2.980 | 0 |
| 2024-06-14 | 1:50:48 PM | 2.980 | 0 |
| 2024-06-14 | 1:21:29 PM | 2.990 | 0 |
| 2024-06-14 | 12:50:45 PM | 2.990 | 0 |
| 2024-06-14 | 12:21:32 PM | 2.990 | 0 |
| 2024-06-14 | 11:50:47 AM | 2.970 | 0 |
| 2024-06-14 | 11:21:33 AM | 2.970 | 0 |
| 2024-06-14 | 10:50:47 AM | 2.960 | 0 |
| 2024-06-14 | 10:21:20 AM | 2.940 | 0 |
| 2024-06-14 | 9:50:33 AM | 2.920 | 0 |
| 2024-06-14 | 9:21:11 AM | 2.930 | 0 |
| 2024-06-14 | 8:50:42 AM | 2.930 | 0 |
All quotes in EUR
