BNP Paribas Put 14 1U1 21.03.2025/ DE000PC8G539 /
| 9/20/2024 9:20:27 PM | Chg. +0.010 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:27 PM | 0.220 | 0 |
| 9/20/2024 | 8:20:51 PM | 0.220 | 0 |
| 9/20/2024 | 7:20:32 PM | 0.220 | 0 |
| 9/20/2024 | 6:21:10 PM | 0.220 | 0 |
| 9/20/2024 | 5:21:06 PM | 0.220 | 0 |
| 9/20/2024 | 4:21:21 PM | 0.220 | 0 |
| 9/20/2024 | 3:21:25 PM | 0.220 | 0 |
| 9/20/2024 | 2:21:09 PM | 0.220 | 0 |
| 9/20/2024 | 1:21:10 PM | 0.210 | 0 |
| 9/20/2024 | 12:21:05 PM | 0.210 | 0 |
| 9/20/2024 | 11:21:01 AM | 0.210 | 0 |
| 9/20/2024 | 10:20:56 AM | 0.210 | 0 |
| 9/20/2024 | 9:20:58 AM | 0.210 | 0 |
All quotes in EUR
