BNP Paribas Put 13800 NDX.X 17.12.../ DE000PC7VBR1 /
| 5/16/2024 1:20:45 PM | Chg. +0.050 | Volume | Bid2:11:00 PM | Ask2:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +0.55% | 0 Turnover: 0.000 |
9.070Bid Size: 7,000 | 9.080Ask Size: 7,000 | 9.090 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 1:20:45 PM | 9.070 | 0 |
| 5/16/2024 | 12:20:48 PM | 9.070 | 0 |
| 5/16/2024 | 11:20:44 AM | 9.060 | 0 |
| 5/16/2024 | 10:20:39 AM | 9.070 | 0 |
| 5/16/2024 | 9:20:29 AM | 9.050 | 0 |
| 5/16/2024 | 8:20:38 AM | 9.090 | 0 |
| 5/15/2024 | 9:20:20 PM | 9.020 | 0 |
| 5/15/2024 | 8:20:27 PM | 9.040 | 0 |
| 5/15/2024 | 7:20:41 PM | 9.070 | 0 |
| 5/15/2024 | 6:20:52 PM | 9.130 | 0 |
| 5/15/2024 | 5:20:18 PM | 9.070 | 0 |
| 5/15/2024 | 4:20:57 PM | 9.190 | 0 |
| 5/15/2024 | 3:20:53 PM | 9.200 | 0 |
All quotes in EUR
