BNP Paribas Put 13000 NDX.X 17.12.../ DE000PC7VBN0 /
| 16/05/2024 19:20:42 | Chg. +0.040 | Volume | Bid19:35:52 | Ask19:35:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +0.51% | 0 Turnover: 0.000 |
7.860Bid Size: 7,000 | 7.870Ask Size: 7,000 | 7.840 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:20:42 | 7.820 | 0 |
| 16/05/2024 | 18:20:49 | 7.810 | 0 |
| 16/05/2024 | 17:20:15 | 7.790 | 0 |
| 16/05/2024 | 16:20:57 | 7.770 | 0 |
| 16/05/2024 | 15:20:53 | 7.840 | 0 |
| 16/05/2024 | 14:20:49 | 7.820 | 0 |
| 16/05/2024 | 13:20:45 | 7.820 | 0 |
| 16/05/2024 | 12:20:49 | 7.820 | 0 |
| 16/05/2024 | 11:20:44 | 7.810 | 0 |
| 16/05/2024 | 10:20:39 | 7.820 | 0 |
| 16/05/2024 | 09:20:29 | 7.810 | 0 |
| 16/05/2024 | 08:20:38 | 7.840 | 0 |
| 15/05/2024 | 21:20:20 | 7.780 | 0 |
All quotes in EUR
