BNP Paribas Put 13000 NDX.X 17.12.../ DE000PC7VBN0 /
| 2024-05-16 9:20:19 PM | Chg. +0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +1.16% | 0 Turnover: 0.000 |
7.900Bid Size: 7,000 | 7.910Ask Size: 7,000 | 7.880 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:19 PM | 7.870 | 0 |
| 2024-05-16 | 8:20:34 PM | 7.880 | 0 |
| 2024-05-16 | 7:20:42 PM | 7.820 | 0 |
| 2024-05-16 | 6:20:49 PM | 7.810 | 0 |
| 2024-05-16 | 5:20:15 PM | 7.790 | 0 |
| 2024-05-16 | 4:20:57 PM | 7.770 | 0 |
| 2024-05-16 | 3:20:53 PM | 7.840 | 0 |
| 2024-05-16 | 2:20:49 PM | 7.820 | 0 |
| 2024-05-16 | 1:20:45 PM | 7.820 | 0 |
| 2024-05-16 | 12:20:49 PM | 7.820 | 0 |
| 2024-05-16 | 11:20:44 AM | 7.810 | 0 |
| 2024-05-16 | 10:20:39 AM | 7.820 | 0 |
| 2024-05-16 | 9:20:29 AM | 7.810 | 0 |
All quotes in EUR
