BNP Paribas Put 13 DBK 17.12.2027/ DE000PC3ZP08 /
| 2024-06-07 1:50:16 PM | Chg. 0.000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | 0.00% | 0 Turnover: 0.000 |
2.580Bid Size: 16,000 | 2.620Ask Size: 16,000 | 2.590 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:50:16 PM | 2.580 | 0 |
| 2024-06-07 | 1:20:47 PM | 2.590 | 0 |
| 2024-06-07 | 12:50:16 PM | 2.570 | 0 |
| 2024-06-07 | 12:20:48 PM | 2.570 | 0 |
| 2024-06-07 | 11:50:14 AM | 2.560 | 0 |
| 2024-06-07 | 11:20:52 AM | 2.590 | 0 |
| 2024-06-07 | 10:50:20 AM | 2.570 | 0 |
| 2024-06-07 | 10:20:45 AM | 2.560 | 0 |
| 2024-06-07 | 9:50:18 AM | 2.560 | 0 |
| 2024-06-07 | 9:20:40 AM | 2.550 | 0 |
| 2024-06-07 | 8:50:18 AM | 2.560 | 0 |
| 2024-06-07 | 8:20:36 AM | 2.570 | 0 |
| 2024-06-06 | 9:50:17 PM | 2.580 | 0 |
All quotes in EUR
