BNP Paribas Put 12500 NDX.X 17.12.../ DE000PC7VBL4 /
| 2024-06-05 5:21:41 PM | Chg. -0.26 | Volume | Bid9:00:31 PM | Ask9:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | -3.96% | - Turnover: - |
6.26Bid Size: 8,000 | 6.27Ask Size: 8,000 | 6.43 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:41 PM | 6.30 | 0 |
| 2024-06-05 | 4:21:02 PM | 6.39 | 0 |
| 2024-06-05 | 3:20:29 PM | 6.38 | 0 |
| 2024-06-05 | 2:12:53 PM | 6.39 | 0 |
| 2024-06-05 | 12:22:16 PM | 6.38 | 0 |
| 2024-06-05 | 8:58:25 AM | 6.43 | 0 |
| 2024-06-04 | 5:17:52 PM | 6.56 | 0 |
| 2024-06-04 | 3:22:21 PM | 6.57 | 0 |
| 2024-06-04 | 2:22:48 PM | 6.58 | 0 |
| 2024-06-04 | 1:21:40 PM | 6.57 | 0 |
| 2024-06-04 | 12:20:49 PM | 6.58 | 0 |
| 2024-06-04 | 8:58:12 AM | 6.51 | 0 |
| 2024-06-03 | 5:18:11 PM | 6.53 | 0 |
All quotes in EUR
