BNP Paribas Put 12000 LDSVF 20.09.../ DE000PZ085S6 /
| 6/14/2024 4:21:28 PM | Chg. -0.120 | Volume | Bid5:19:05 PM | Ask5:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -7.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.550 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:21:28 PM | 1.410 | 0 |
| 6/14/2024 | 3:21:29 PM | 1.460 | 0 |
| 6/14/2024 | 2:21:32 PM | 1.480 | 0 |
| 6/14/2024 | 1:21:31 PM | 1.480 | 0 |
| 6/14/2024 | 12:21:36 PM | 1.500 | 0 |
| 6/14/2024 | 11:21:34 AM | 1.540 | 0 |
| 6/14/2024 | 10:21:25 AM | 1.520 | 0 |
| 6/14/2024 | 9:21:25 AM | 1.550 | 0 |
| 6/13/2024 | 4:21:22 PM | 1.530 | 0 |
| 6/13/2024 | 3:21:28 PM | 1.500 | 0 |
| 6/13/2024 | 2:21:34 PM | 1.530 | 0 |
| 6/13/2024 | 1:21:31 PM | 1.560 | 0 |
| 6/13/2024 | 12:21:29 PM | 1.560 | 0 |
All quotes in EUR
