BNP Paribas Put 120 NET 16.01.202.../ DE000PC394E9 /
| 2024-05-29 10:21:14 AM | Chg. -0.010 | Volume | Bid10:26:03 AM | Ask10:26:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | -0.22% | 0 Turnover: 0.000 |
4.560Bid Size: 3,500 | 4.590Ask Size: 3,500 | 4.520 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:14 AM | 4.510 | 0 |
| 2024-05-29 | 9:50:42 AM | 4.500 | 0 |
| 2024-05-29 | 9:21:08 AM | 4.510 | 0 |
| 2024-05-29 | 8:50:42 AM | 4.520 | 0 |
| 2024-05-29 | 8:21:10 AM | 4.520 | 0 |
| 2024-05-28 | 9:50:31 PM | 4.520 | 0 |
| 2024-05-28 | 9:20:45 PM | 4.520 | 0 |
| 2024-05-28 | 8:50:43 PM | 4.540 | 0 |
| 2024-05-28 | 8:21:01 PM | 4.510 | 0 |
| 2024-05-28 | 7:50:36 PM | 4.510 | 0 |
| 2024-05-28 | 7:20:54 PM | 4.520 | 0 |
| 2024-05-28 | 7:05:29 PM | 4.530 | 0 |
| 2024-05-28 | 6:50:35 PM | 4.520 | 0 |
All quotes in EUR
