BNP Paribas Put 120 JBL 20.06.202.../ DE000PC47QC2 /
| 5/28/2024 9:50:27 PM | Chg. +0.060 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +4.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.570 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:50:27 PM | 1.550 | 0 |
| 5/28/2024 | 9:20:27 PM | 1.550 | 0 |
| 5/28/2024 | 8:50:26 PM | 1.550 | 0 |
| 5/28/2024 | 8:20:46 PM | 1.550 | 0 |
| 5/28/2024 | 7:50:28 PM | 1.540 | 0 |
| 5/28/2024 | 7:20:46 PM | 1.520 | 0 |
| 5/28/2024 | 7:05:19 PM | 1.530 | 0 |
| 5/28/2024 | 6:50:28 PM | 1.520 | 0 |
| 5/28/2024 | 6:35:27 PM | 1.510 | 0 |
| 5/28/2024 | 6:20:23 PM | 1.500 | 0 |
| 5/28/2024 | 6:05:15 PM | 1.490 | 0 |
| 5/28/2024 | 5:50:41 PM | 1.490 | 0 |
| 5/28/2024 | 5:35:21 PM | 1.490 | 0 |
All quotes in EUR
