BNP Paribas Put 120 JBL 20.06.202.../ DE000PC47QC2 /
| 03/06/2024 21:50:22 | Chg. +0.040 | Volume | Bid21:57:43 | Ask21:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +2.58% | 0 Turnover: 0.000 |
1.580Bid Size: 2,300 | 1.600Ask Size: 2,300 | 1.620 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:50:22 | 1.590 | 0 |
| 03/06/2024 | 21:20:29 | 1.590 | 0 |
| 03/06/2024 | 20:50:31 | 1.600 | 0 |
| 03/06/2024 | 20:20:47 | 1.610 | 0 |
| 03/06/2024 | 19:50:28 | 1.610 | 0 |
| 03/06/2024 | 19:20:42 | 1.620 | 0 |
| 03/06/2024 | 19:05:12 | 1.610 | 0 |
| 03/06/2024 | 18:50:23 | 1.610 | 0 |
| 03/06/2024 | 18:35:32 | 1.600 | 0 |
| 03/06/2024 | 18:20:17 | 1.600 | 0 |
| 03/06/2024 | 18:05:14 | 1.590 | 0 |
| 03/06/2024 | 17:50:31 | 1.600 | 0 |
| 03/06/2024 | 17:35:18 | 1.580 | 0 |
All quotes in EUR
