BNP Paribas Put 120 CFR 20.12.202.../ DE000PN8TKF6 /
| 2024-06-21 11:21:31 AM | Chg. +0.030 | Volume | Bid11:35:31 AM | Ask11:35:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +6.25% | 0 Turnover: 0.000 |
0.500Bid Size: 15,000 | 0.510Ask Size: 15,000 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:31 AM | 0.510 | 0 |
| 2024-06-21 | 10:21:20 AM | 0.500 | 0 |
| 2024-06-21 | 9:21:21 AM | 0.490 | 0 |
| 2024-06-20 | 4:21:23 PM | 0.480 | 0 |
| 2024-06-20 | 3:21:27 PM | 0.480 | 0 |
| 2024-06-20 | 2:21:33 PM | 0.470 | 0 |
| 2024-06-20 | 1:21:32 PM | 0.470 | 0 |
| 2024-06-20 | 12:21:32 PM | 0.450 | 0 |
| 2024-06-20 | 11:21:30 AM | 0.440 | 0 |
| 2024-06-20 | 10:21:25 AM | 0.440 | 0 |
| 2024-06-20 | 9:21:25 AM | 0.460 | 0 |
| 2024-06-19 | 4:21:22 PM | 0.450 | 0 |
| 2024-06-19 | 3:21:25 PM | 0.440 | 0 |
All quotes in EUR
